| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:00:12 PM | 100.040 | 0 |
| 2024-11-11 | 6:00:11 PM | 99.880 | 0 |
| 2024-11-11 | 5:00:16 PM | 99.940 | 0 |
| 2024-11-11 | 4:00:17 PM | 99.860 | 0 |
| 2024-11-11 | 3:00:28 PM | 99.940 | 0 |
| 2024-11-11 | 2:00:27 PM | 99.850 | 0 |
| 2024-11-11 | 1:00:11 PM | 99.950 | 0 |
| 2024-11-11 | 12:00:28 PM | 99.930 | 0 |
| 2024-11-11 | 11:00:16 AM | 99.920 | 0 |
| 2024-11-11 | 10:00:15 AM | 99.880 | 0 |
| 2024-11-11 | 9:06:01 AM | 100.040 | 0 |
| 2024-11-08 | 7:56:07 PM | 99.920 | 0 |
| 2024-11-08 | 7:00:15 PM | 99.910 | 0 |