HSBC Aktienanleihe CAR 28.03.2025/ DE000HS3RRZ9 /
| 11/13/2024 9:05:56 AM | Chg. +0.200 | Volume | Bid9:35:54 AM | Ask9:35:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.350EUR | +0.21% | 0 Turnover: 0.000 |
93.620Bid Size: 100,000 | 93.770Ask Size: 100,000 | 93.350 | 93.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:05:56 AM | 93.350 | 0 |
| 11/12/2024 | 7:56:16 PM | 93.150 | 0 |
| 11/12/2024 | 7:00:21 PM | 92.940 | 0 |
| 11/12/2024 | 6:00:10 PM | 93.010 | 0 |
| 11/12/2024 | 5:00:31 PM | 93.490 | 0 |
| 11/12/2024 | 4:00:15 PM | 93.610 | 0 |
| 11/12/2024 | 3:00:13 PM | 93.730 | 0 |
| 11/12/2024 | 2:00:09 PM | 93.330 | 0 |
| 11/12/2024 | 1:00:28 PM | 93.840 | 0 |
| 11/12/2024 | 12:00:23 PM | 93.640 | 0 |
| 11/12/2024 | 11:00:28 AM | 93.740 | 0 |
| 11/12/2024 | 10:00:15 AM | 94.120 | 0 |
| 11/12/2024 | 9:05:52 AM | 94.200 | 0 |
All quotes in EUR
