HSBC Aktienanleihe BSN 30.12.2024/ DE000HS0DUB0 /
| 2024-10-04 7:56:07 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.01% | 0 Turnover: 0.000 |
100.170Bid Size: 100,000 | 100.370Ask Size: 100,000 | 100.160 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:07 PM | 100.150 | 0 |
| 2024-10-04 | 7:00:08 PM | 100.160 | 0 |
| 2024-10-04 | 6:00:15 PM | 100.160 | 0 |
| 2024-10-04 | 5:00:13 PM | 100.150 | 0 |
| 2024-10-04 | 4:00:11 PM | 100.080 | 0 |
| 2024-10-04 | 3:00:19 PM | 100.100 | 0 |
| 2024-10-04 | 2:00:11 PM | 100.140 | 0 |
| 2024-10-04 | 1:00:26 PM | 100.130 | 0 |
| 2024-10-04 | 12:00:11 PM | 100.150 | 0 |
| 2024-10-04 | 11:00:25 AM | 100.100 | 0 |
| 2024-10-04 | 10:00:18 AM | 100.160 | 0 |
| 2024-10-04 | 9:05:12 AM | 100.150 | 0 |
| 2024-10-03 | 7:56:05 PM | 100.140 | 0 |
All quotes in EUR
