HSBC Aktienanleihe BSN 27.09.2024/ DE000HS2F072 /
| 26/07/2024 19:56:15 | Var. +0.020 | Volume | Denaro21:40:25 | Lettera21:40:25 | Max | Min |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.02% | 0 Fatturato: 0.000 |
100.600Quantità in denaro: 50,000 | 100.800Quantità in lettera: 50,000 | 100.650 | 100.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:15 | 100.600 | 0 |
| 26/07/2024 | 19:00:21 | 100.610 | 0 |
| 26/07/2024 | 18:00:09 | 100.600 | 0 |
| 26/07/2024 | 17:00:13 | 100.650 | 0 |
| 26/07/2024 | 16:00:18 | 100.630 | 0 |
| 26/07/2024 | 15:00:12 | 100.640 | 0 |
| 26/07/2024 | 14:00:20 | 100.640 | 0 |
| 26/07/2024 | 13:00:07 | 100.630 | 0 |
| 26/07/2024 | 12:00:16 | 100.620 | 0 |
| 26/07/2024 | 11:00:14 | 100.630 | 0 |
| 26/07/2024 | 10:00:07 | 100.630 | 0 |
| 26/07/2024 | 09:05:31 | 100.570 | 0 |
| 25/07/2024 | 19:56:12 | 100.580 | 0 |
Tutte le quotazioni in EUR
