| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:13 PM | 100.580 | 0 |
| 2024-07-25 | 6:00:25 PM | 100.570 | 0 |
| 2024-07-25 | 5:00:08 PM | 100.600 | 0 |
| 2024-07-25 | 4:00:14 PM | 100.610 | 0 |
| 2024-07-25 | 3:00:09 PM | 100.610 | 0 |
| 2024-07-25 | 2:00:21 PM | 100.600 | 0 |
| 2024-07-25 | 1:00:17 PM | 100.630 | 0 |
| 2024-07-25 | 12:00:09 PM | 100.630 | 0 |
| 2024-07-25 | 11:00:13 AM | 100.620 | 0 |
| 2024-07-25 | 10:00:24 AM | 100.660 | 0 |
| 2024-07-25 | 9:05:33 AM | 100.620 | 0 |
| 2024-07-24 | 7:56:06 PM | 100.580 | 0 |
| 2024-07-24 | 7:00:21 PM | 100.580 | 0 |