HSBC Aktienanleihe BSN 27.09.2024/ DE000HS2F072 /
26/07/2024 19:56:15 | Diferencia +0.020 | Volumen | Bid21:40:25 | Ask21:40:25 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.600EUR | +0.02% | 0 Volumen de negocios: 0.000 |
100.600Volumen de oferta: 50,000 | 100.800Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.650 | 100.570 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 19:56:15 | 100.600 | 0 |
26/07/2024 | 19:00:21 | 100.610 | 0 |
26/07/2024 | 18:00:09 | 100.600 | 0 |
26/07/2024 | 17:00:13 | 100.650 | 0 |
26/07/2024 | 16:00:18 | 100.630 | 0 |
26/07/2024 | 15:00:12 | 100.640 | 0 |
26/07/2024 | 14:00:20 | 100.640 | 0 |
26/07/2024 | 13:00:07 | 100.630 | 0 |
26/07/2024 | 12:00:16 | 100.620 | 0 |
26/07/2024 | 11:00:14 | 100.630 | 0 |
26/07/2024 | 10:00:07 | 100.630 | 0 |
26/07/2024 | 9:05:31 | 100.570 | 0 |
25/07/2024 | 19:56:12 | 100.580 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR