HSBC Aktienanleihe BSN 27.09.2024/ DE000HS2F072 /
| 7/26/2024 7:56:15 PM | Chg. +0.020 | Volume | Bid9:40:25 PM | Ask9:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.02% | 0 Turnover: 0.000 |
100.600Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.650 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:15 PM | 100.600 | 0 |
| 7/26/2024 | 7:00:21 PM | 100.610 | 0 |
| 7/26/2024 | 6:00:09 PM | 100.600 | 0 |
| 7/26/2024 | 5:00:13 PM | 100.650 | 0 |
| 7/26/2024 | 4:00:18 PM | 100.630 | 0 |
| 7/26/2024 | 3:00:12 PM | 100.640 | 0 |
| 7/26/2024 | 2:00:20 PM | 100.640 | 0 |
| 7/26/2024 | 1:00:07 PM | 100.630 | 0 |
| 7/26/2024 | 12:00:16 PM | 100.620 | 0 |
| 7/26/2024 | 11:00:14 AM | 100.630 | 0 |
| 7/26/2024 | 10:00:07 AM | 100.630 | 0 |
| 7/26/2024 | 9:05:31 AM | 100.570 | 0 |
| 7/25/2024 | 7:56:12 PM | 100.580 | 0 |
All quotes in EUR
