HSBC Aktienanleihe BSN 27.09.2024/ DE000HS2F072 /
30/08/2024 19:56:12 | Chg. -0.010 | Volume | Bid21:23:57 | Ask21:23:57 | High | Low |
---|---|---|---|---|---|---|
100.350EUR | -0.01% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 100.560Ask Size: 50,000 | 100.410 | 100.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:12 | 100.350 | 0 |
30/08/2024 | 19:00:07 | 100.350 | 0 |
30/08/2024 | 18:00:12 | 100.350 | 0 |
30/08/2024 | 17:00:25 | 100.400 | 0 |
30/08/2024 | 16:00:09 | 100.410 | 0 |
30/08/2024 | 15:00:14 | 100.400 | 0 |
30/08/2024 | 14:00:22 | 100.410 | 0 |
30/08/2024 | 13:00:08 | 100.410 | 0 |
30/08/2024 | 12:00:13 | 100.410 | 0 |
30/08/2024 | 11:00:06 | 100.410 | 0 |
30/08/2024 | 10:00:19 | 100.410 | 0 |
30/08/2024 | 09:05:36 | 100.410 | 0 |
29/08/2024 | 19:56:06 | 100.360 | 0 |
All quotes in EUR