HSBC Aktienanleihe BSN 27.09.2024/ DE000HS0B0K9 /
30/07/2024 19:56:08 | Diferencia -0.050 | Volumen | Bid21:59:07 | Ask21:59:07 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
98.660EUR | -0.05% | 0 Volumen de negocios: 0.000 |
98.660Volumen de oferta: 50,000 | 98.860Tamaño/ Volumen/ Formato de Ask: 50,000 | 98.780 | 98.560 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/07/2024 | 19:56:08 | 98.660 | 0 |
30/07/2024 | 19:00:15 | 98.560 | 0 |
30/07/2024 | 18:00:07 | 98.660 | 0 |
30/07/2024 | 17:00:09 | 98.690 | 0 |
30/07/2024 | 16:00:09 | 98.610 | 0 |
30/07/2024 | 15:00:07 | 98.660 | 0 |
30/07/2024 | 14:00:25 | 98.700 | 0 |
30/07/2024 | 13:00:08 | 98.680 | 0 |
30/07/2024 | 12:00:15 | 98.770 | 0 |
30/07/2024 | 11:00:12 | 98.720 | 0 |
30/07/2024 | 10:00:24 | 98.710 | 0 |
30/07/2024 | 9:05:59 | 98.780 | 0 |
29/07/2024 | 19:56:14 | 98.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR