HSBC Aktienanleihe BSN 27.09.2024/ DE000HS0B0K9 /
| 2024-07-30 7:56:08 PM | Chg. -0.050 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.05% | 0 Turnover: 0.000 |
98.660Bid Size: 50,000 | 98.860Ask Size: 50,000 | 98.780 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:08 PM | 98.660 | 0 |
| 2024-07-30 | 7:00:15 PM | 98.560 | 0 |
| 2024-07-30 | 6:00:07 PM | 98.660 | 0 |
| 2024-07-30 | 5:00:09 PM | 98.690 | 0 |
| 2024-07-30 | 4:00:09 PM | 98.610 | 0 |
| 2024-07-30 | 3:00:07 PM | 98.660 | 0 |
| 2024-07-30 | 2:00:25 PM | 98.700 | 0 |
| 2024-07-30 | 1:00:08 PM | 98.680 | 0 |
| 2024-07-30 | 12:00:15 PM | 98.770 | 0 |
| 2024-07-30 | 11:00:12 AM | 98.720 | 0 |
| 2024-07-30 | 10:00:24 AM | 98.710 | 0 |
| 2024-07-30 | 9:05:59 AM | 98.780 | 0 |
| 2024-07-29 | 7:56:14 PM | 98.710 | 0 |
All quotes in EUR
