HSBC Aktienanleihe BOSS 30.12.202.../ DE000HS2F1D6 /
| 18.09.2024 16:00:26 | Zm. +1,270 | Wolumen | Bid16:35:17 | Ask16:35:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,040EUR | +1,87% | 0 Obrót: 0.000 |
69,070Wolumen Bid: 100 000 | 69,220Wolumen Ask: 100 000 | 69,040 | 68,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 16:00:26 | 69,040 | 0 |
| 18.09.2024 | 15:00:25 | 68,760 | 0 |
| 18.09.2024 | 14:00:06 | 68,460 | 0 |
| 18.09.2024 | 12:00:26 | 68,380 | 0 |
| 18.09.2024 | 11:00:15 | 68,410 | 0 |
| 18.09.2024 | 10:00:11 | 68,290 | 0 |
| 18.09.2024 | 09:05:34 | 68,430 | 0 |
| 17.09.2024 | 19:56:08 | 67,770 | 0 |
| 17.09.2024 | 19:00:22 | 67,670 | 0 |
| 17.09.2024 | 18:00:12 | 67,930 | 0 |
| 17.09.2024 | 17:00:13 | 68,750 | 0 |
| 17.09.2024 | 16:00:12 | 68,640 | 0 |
| 17.09.2024 | 15:00:16 | 68,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
