HSBC Aktienanleihe BOSS 30.12.202.../ DE000HS2F1D6 /
16/08/2024 12:00:14 | Chg. +0.530 | Volume | Bid12:05:31 | Ask12:05:31 | High | Low |
---|---|---|---|---|---|---|
72.520EUR | +0.74% | 0 Turnover: 0.000 |
72.480Bid Size: 100,000 | 72.630Ask Size: 100,000 | 72.770 | 72.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 12:00:14 | 72.520 | 0 |
16/08/2024 | 11:00:16 | 72.770 | 0 |
16/08/2024 | 10:00:07 | 72.300 | 0 |
16/08/2024 | 09:05:25 | 72.070 | 0 |
15/08/2024 | 19:56:15 | 71.990 | 0 |
15/08/2024 | 19:00:14 | 71.930 | 0 |
15/08/2024 | 18:00:14 | 71.960 | 0 |
15/08/2024 | 17:00:20 | 71.930 | 0 |
15/08/2024 | 16:00:09 | 72.040 | 0 |
15/08/2024 | 15:00:14 | 71.900 | 0 |
15/08/2024 | 14:00:08 | 70.440 | 0 |
15/08/2024 | 12:00:12 | 69.930 | 0 |
15/08/2024 | 11:00:13 | 70.130 | 0 |
All quotes in EUR