HSBC Aktienanleihe BOSS 30.12.202.../ DE000HS2F1D6 /
| 15/10/2024 12:00:07 | Chg. -0.150 | Volume | Bid12:11:31 | Ask12:11:31 | High | Low |
|---|---|---|---|---|---|---|
| 73.600EUR | -0.20% | 0 Turnover: 0.000 |
73.850Bid Size: 100,000 | 74.000Ask Size: 100,000 | 74.300 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:00:07 | 73.600 | 0 |
| 15/10/2024 | 11:00:16 | 73.320 | 0 |
| 15/10/2024 | 10:00:16 | 73.460 | 0 |
| 15/10/2024 | 09:05:52 | 74.300 | 0 |
| 14/10/2024 | 19:56:10 | 73.750 | 0 |
| 14/10/2024 | 19:00:12 | 73.840 | 0 |
| 14/10/2024 | 18:00:06 | 73.820 | 0 |
| 14/10/2024 | 17:00:25 | 73.110 | 0 |
| 14/10/2024 | 16:00:25 | 73.430 | 0 |
| 14/10/2024 | 15:00:14 | 73.170 | 0 |
| 14/10/2024 | 14:00:12 | 72.880 | 0 |
| 14/10/2024 | 12:00:08 | 72.990 | 0 |
| 14/10/2024 | 11:00:24 | 73.320 | 0 |
All quotes in EUR
