HSBC Aktienanleihe BOSS 30.12.202.../ DE000HS2F1D6 /
15.10.2024 10:00:16 | Zm. -0,290 | Wolumen | Bid10:03:26 | Ask10:03:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
73,460EUR | -0,39% | 0 Obrót: 0.000 |
73,500Wolumen Bid: 100 000 | 73,650Wolumen Ask: 100 000 | 74,300 | 73,460 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.10.2024 | 10:00:16 | 73,460 | 0 |
15.10.2024 | 09:05:52 | 74,300 | 0 |
14.10.2024 | 19:56:10 | 73,750 | 0 |
14.10.2024 | 19:00:12 | 73,840 | 0 |
14.10.2024 | 18:00:06 | 73,820 | 0 |
14.10.2024 | 17:00:25 | 73,110 | 0 |
14.10.2024 | 16:00:25 | 73,430 | 0 |
14.10.2024 | 15:00:14 | 73,170 | 0 |
14.10.2024 | 14:00:12 | 72,880 | 0 |
14.10.2024 | 12:00:08 | 72,990 | 0 |
14.10.2024 | 11:00:24 | 73,320 | 0 |
14.10.2024 | 10:00:13 | 72,960 | 0 |
14.10.2024 | 09:05:49 | 73,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR