HSBC Aktienanleihe BNR 30.12.2024/ DE000HS5CQF0 /
| 2024-08-02 6:00:17 PM | Chg. +0.880 | Volume | Bid6:02:27 PM | Ask6:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.440EUR | +1.04% | 0 Turnover: 0.000 |
85.460Bid Size: 20,000 | 85.660Ask Size: 20,000 | 85.580 | 84.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:00:17 PM | 85.440 | 0 |
| 2024-08-02 | 5:00:08 PM | 85.500 | 0 |
| 2024-08-02 | 4:00:18 PM | 85.580 | 0 |
| 2024-08-02 | 3:00:07 PM | 85.490 | 0 |
| 2024-08-02 | 2:00:06 PM | 85.440 | 0 |
| 2024-08-02 | 12:00:12 PM | 85.350 | 0 |
| 2024-08-02 | 11:00:12 AM | 85.180 | 0 |
| 2024-08-02 | 10:00:17 AM | 84.550 | 0 |
| 2024-08-02 | 9:05:32 AM | 84.380 | 0 |
| 2024-08-01 | 7:56:07 PM | 84.560 | 0 |
| 2024-08-01 | 7:00:09 PM | 84.740 | 0 |
| 2024-08-01 | 6:00:15 PM | 84.710 | 0 |
| 2024-08-01 | 5:00:12 PM | 85.200 | 0 |
All quotes in EUR
