HSBC Aktienanleihe BNR 28.03.2025/ DE000HS6U627 /
| 30/08/2024 19:00:20 | Var. -0.030 | Volume | Denaro19:53:37 | Lettera19:53:37 | Max | Min |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.03% | 0 Fatturato: 0.000 |
99.540Quantità in denaro: 20,000 | 99.840Quantità in lettera: 20,000 | 99.870 | 99.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:00:20 | 99.520 | 0 |
| 30/08/2024 | 18:00:26 | 99.520 | 0 |
| 30/08/2024 | 17:00:10 | 99.700 | 0 |
| 30/08/2024 | 16:00:09 | 99.780 | 0 |
| 30/08/2024 | 15:00:10 | 99.750 | 0 |
| 30/08/2024 | 14:00:12 | 99.870 | 0 |
| 30/08/2024 | 12:00:26 | 99.800 | 0 |
| 30/08/2024 | 11:00:27 | 99.740 | 0 |
| 30/08/2024 | 10:00:17 | 99.670 | 0 |
| 30/08/2024 | 09:05:15 | 99.400 | 0 |
| 29/08/2024 | 19:56:15 | 99.550 | 0 |
| 29/08/2024 | 19:00:14 | 99.580 | 0 |
| 29/08/2024 | 18:00:07 | 99.590 | 0 |
Tutte le quotazioni in EUR
