HSBC Aktienanleihe BNR 28.03.2025/ DE000HS6U627 /
| 07/11/2024 19:56:10 | Chg. +1.230 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.430EUR | +1.31% | 0 Chiffrre d'affaires: 0.000 |
95.490Bid taille: 20,000 | 95.690Ask la taille: 20,000 | 96.490 | 94.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 19:56:10 | 95.430 | 0 |
| 07/11/2024 | 19:00:11 | 95.410 | 0 |
| 07/11/2024 | 18:00:12 | 95.250 | 0 |
| 07/11/2024 | 17:00:26 | 95.700 | 0 |
| 07/11/2024 | 16:00:46 | 95.800 | 0 |
| 07/11/2024 | 15:00:42 | 95.980 | 0 |
| 07/11/2024 | 14:00:18 | 96.000 | 0 |
| 07/11/2024 | 12:00:19 | 96.270 | 0 |
| 07/11/2024 | 11:00:25 | 96.260 | 0 |
| 07/11/2024 | 10:00:16 | 96.490 | 0 |
| 07/11/2024 | 09:05:52 | 94.710 | 0 |
| 06/11/2024 | 19:56:08 | 94.200 | 0 |
| 06/11/2024 | 19:00:10 | 94.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
