HSBC Aktienanleihe BNR 28.03.2025/ DE000HS67WJ6 /
| 04/10/2024 19:56:09 | Var. +0.090 | Volume | Denaro21:58:46 | Lettera21:58:46 | Max | Min |
|---|---|---|---|---|---|---|
| 95.480EUR | +0.09% | 0 Fatturato: 0.000 |
95.580Quantità in denaro: 100,000 | 95.880Quantità in lettera: 100,000 | 95.930 | 95.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:09 | 95.480 | 0 |
| 04/10/2024 | 19:00:12 | 95.490 | 0 |
| 04/10/2024 | 18:00:24 | 95.490 | 0 |
| 04/10/2024 | 17:00:14 | 95.360 | 0 |
| 04/10/2024 | 16:00:15 | 95.260 | 0 |
| 04/10/2024 | 15:00:20 | 95.340 | 0 |
| 04/10/2024 | 14:00:21 | 95.030 | 0 |
| 04/10/2024 | 12:00:11 | 95.080 | 0 |
| 04/10/2024 | 11:00:25 | 95.490 | 0 |
| 04/10/2024 | 10:00:15 | 95.930 | 0 |
| 04/10/2024 | 09:05:24 | 95.480 | 0 |
| 03/10/2024 | 19:56:06 | 95.390 | 0 |
| 03/10/2024 | 19:00:14 | 95.400 | 0 |
Tutte le quotazioni in EUR
