HSBC Aktienanleihe BNR 28.03.2025/ DE000HS67WJ6 /
| 25/07/2024 19:56:14 | Var. -0.060 | Volume | Denaro21:57:58 | Lettera21:57:58 | Max | Min |
|---|---|---|---|---|---|---|
| 95.090EUR | -0.06% | 0 Fatturato: 0.000 |
95.030Quantità in denaro: 20,000 | 95.220Quantità in lettera: 20,000 | 95.110 | 94.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:56:14 | 95.090 | 0 |
| 25/07/2024 | 19:00:22 | 95.110 | 0 |
| 25/07/2024 | 18:00:09 | 95.050 | 0 |
| 25/07/2024 | 17:00:11 | 95.040 | 0 |
| 25/07/2024 | 16:00:09 | 94.920 | 0 |
| 25/07/2024 | 15:00:24 | 94.710 | 0 |
| 25/07/2024 | 14:00:09 | 94.440 | 0 |
| 25/07/2024 | 12:00:29 | 94.810 | 0 |
| 25/07/2024 | 11:00:15 | 94.830 | 0 |
| 25/07/2024 | 10:00:11 | 94.580 | 0 |
| 25/07/2024 | 09:05:14 | 94.920 | 0 |
| 24/07/2024 | 19:56:17 | 95.150 | 0 |
| 24/07/2024 | 19:00:06 | 95.130 | 0 |
Tutte le quotazioni in EUR
