HSBC Aktienanleihe BNR 28.03.2025/ DE000HS67WJ6 /
| 29/08/2024 19:56:15 | Chg. 0.000 | Volume | Bid21:43:32 | Ask21:43:32 | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | 0.00% | 0 Turnover: 0.000 |
96.290Bid Size: 20,000 | 96.590Ask Size: 20,000 | 96.790 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:56:15 | 96.440 | 0 |
| 29/08/2024 | 19:00:15 | 96.490 | 0 |
| 29/08/2024 | 18:00:08 | 96.500 | 0 |
| 29/08/2024 | 17:00:18 | 96.610 | 0 |
| 29/08/2024 | 16:00:29 | 96.550 | 0 |
| 29/08/2024 | 15:00:08 | 96.650 | 0 |
| 29/08/2024 | 14:00:12 | 96.680 | 0 |
| 29/08/2024 | 12:00:08 | 96.790 | 0 |
| 29/08/2024 | 11:00:15 | 96.650 | 0 |
| 29/08/2024 | 10:00:15 | 96.610 | 0 |
| 29/08/2024 | 09:05:20 | 96.510 | 0 |
| 28/08/2024 | 19:56:14 | 96.440 | 0 |
| 28/08/2024 | 19:00:15 | 96.560 | 0 |
All quotes in EUR
