HSBC Aktienanleihe BNR 28.03.2025/ DE000HS67WJ6 /
| 07/11/2024 12:00:16 | Var. +2.510 | Volume | Denaro13:32:12 | Lettera13:32:12 | Max | Min |
|---|---|---|---|---|---|---|
| 91.380EUR | +2.82% | 0 Fatturato: 0.000 |
91.050Quantità in denaro: 100,000 | 91.150Quantità in lettera: 100,000 | 91.660 | 89.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 12:00:16 | 91.380 | 0 |
| 07/11/2024 | 11:00:09 | 91.380 | 0 |
| 07/11/2024 | 10:00:16 | 91.660 | 0 |
| 07/11/2024 | 09:05:52 | 89.460 | 0 |
| 06/11/2024 | 19:56:08 | 88.870 | 0 |
| 06/11/2024 | 19:00:10 | 88.750 | 0 |
| 06/11/2024 | 18:00:14 | 88.620 | 0 |
| 06/11/2024 | 17:00:16 | 88.760 | 0 |
| 06/11/2024 | 16:00:17 | 88.630 | 0 |
| 06/11/2024 | 15:00:10 | 89.670 | 0 |
| 06/11/2024 | 14:00:15 | 90.580 | 0 |
| 06/11/2024 | 12:00:12 | 90.520 | 0 |
| 06/11/2024 | 11:00:14 | 90.620 | 0 |
Tutte le quotazioni in EUR
