HSBC Aktienanleihe BNR 28.03.2025/ DE000HS67WJ6 /
| 2024-07-04 7:56:16 PM | Chg. +0.190 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | +0.20% | 0 Turnover: 0.000 |
94.590Bid Size: 20,000 | 94.790Ask Size: 20,000 | 94.700 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:56:16 PM | 94.550 | 0 |
| 2024-07-04 | 7:00:08 PM | 94.550 | 0 |
| 2024-07-04 | 6:00:23 PM | 94.590 | 0 |
| 2024-07-04 | 5:00:28 PM | 94.700 | 0 |
| 2024-07-04 | 4:00:08 PM | 94.650 | 0 |
| 2024-07-04 | 3:00:10 PM | 94.470 | 0 |
| 2024-07-04 | 2:00:11 PM | 94.480 | 0 |
| 2024-07-04 | 12:00:16 PM | 94.430 | 0 |
| 2024-07-04 | 11:00:17 AM | 94.480 | 0 |
| 2024-07-04 | 10:00:27 AM | 94.530 | 0 |
| 2024-07-04 | 9:05:24 AM | 94.470 | 0 |
| 2024-07-03 | 7:56:08 PM | 94.360 | 0 |
| 2024-07-03 | 7:00:12 PM | 94.360 | 0 |
All quotes in EUR
