HSBC Aktienanleihe BNR 28.03.2025/ DE000HS5CQH6 /
| 11/19/2024 4:00:18 PM | Chg. -1.840 | Volume | Bid4:28:43 PM | Ask4:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | -2.38% | 0 Turnover: 0.000 |
75.430Bid Size: 100,000 | 75.530Ask Size: 100,000 | 77.420 | 74.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:00:18 PM | 75.370 | 0 |
| 11/19/2024 | 3:00:27 PM | 74.960 | 0 |
| 11/19/2024 | 2:00:09 PM | 75.210 | 0 |
| 11/19/2024 | 12:00:10 PM | 75.660 | 0 |
| 11/19/2024 | 11:00:09 AM | 75.830 | 0 |
| 11/19/2024 | 10:00:14 AM | 76.020 | 0 |
| 11/19/2024 | 9:05:51 AM | 77.420 | 0 |
| 11/18/2024 | 7:56:10 PM | 77.210 | 0 |
| 11/18/2024 | 7:00:13 PM | 77.290 | 0 |
| 11/18/2024 | 6:00:22 PM | 77.260 | 0 |
| 11/18/2024 | 5:00:12 PM | 77.060 | 0 |
| 11/18/2024 | 4:00:12 PM | 77.500 | 0 |
| 11/18/2024 | 3:00:07 PM | 77.530 | 0 |
All quotes in EUR
