HSBC Aktienanleihe BNR 28.03.2025/ DE000HS5CQH6 /
| 19/11/2024 14:00:09 | Var. -2.000 | Volume | Denaro14:06:57 | Lettera14:06:57 | Max | Min |
|---|---|---|---|---|---|---|
| 75.210EUR | -2.59% | 0 Fatturato: 0.000 |
75.200Quantità in denaro: 100,000 | 75.300Quantità in lettera: 100,000 | 77.420 | 75.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 14:00:09 | 75.210 | 0 |
| 19/11/2024 | 12:00:10 | 75.660 | 0 |
| 19/11/2024 | 11:00:09 | 75.830 | 0 |
| 19/11/2024 | 10:00:14 | 76.020 | 0 |
| 19/11/2024 | 09:05:51 | 77.420 | 0 |
| 18/11/2024 | 19:56:10 | 77.210 | 0 |
| 18/11/2024 | 19:00:13 | 77.290 | 0 |
| 18/11/2024 | 18:00:22 | 77.260 | 0 |
| 18/11/2024 | 17:00:12 | 77.060 | 0 |
| 18/11/2024 | 16:00:12 | 77.500 | 0 |
| 18/11/2024 | 15:00:07 | 77.530 | 0 |
| 18/11/2024 | 14:00:14 | 77.480 | 0 |
| 18/11/2024 | 12:00:13 | 77.530 | 0 |
Tutte le quotazioni in EUR
