HSBC Aktienanleihe BNR 28.03.2025/ DE000HS5CQH6 /
| 2024-07-24 7:56:06 PM | Chg. -0.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.110EUR | -0.12% | 0 Turnover: 0.000 |
86.000Bid Size: 20,000 | 86.200Ask Size: 20,000 | 86.560 | 86.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:06 PM | 86.110 | 0 |
| 2024-07-24 | 7:00:08 PM | 86.090 | 0 |
| 2024-07-24 | 6:00:09 PM | 86.200 | 0 |
| 2024-07-24 | 5:00:25 PM | 86.560 | 0 |
| 2024-07-24 | 4:00:27 PM | 86.330 | 0 |
| 2024-07-24 | 3:00:10 PM | 86.150 | 0 |
| 2024-07-24 | 2:00:21 PM | 86.240 | 0 |
| 2024-07-24 | 12:00:12 PM | 86.170 | 0 |
| 2024-07-24 | 11:00:13 AM | 86.280 | 0 |
| 2024-07-24 | 10:00:12 AM | 86.000 | 0 |
| 2024-07-24 | 9:05:24 AM | 86.180 | 0 |
| 2024-07-23 | 7:56:06 PM | 86.210 | 0 |
| 2024-07-23 | 7:00:23 PM | 86.150 | 0 |
All quotes in EUR
