HSBC Aktienanleihe BNR 27.09.2024/ DE000HS1N4Z4 /
| 2024-09-06 7:56:07 PM | Chg. -1.540 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.230EUR | -1.64% | 0 Turnover: 0.000 |
92.120Bid Size: 20,000 | 92.420Ask Size: 20,000 | 93.510 | 92.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:07 PM | 92.230 | 0 |
| 2024-09-06 | 7:00:24 PM | 92.210 | 0 |
| 2024-09-06 | 6:00:07 PM | 92.210 | 0 |
| 2024-09-06 | 5:00:20 PM | 92.230 | 0 |
| 2024-09-06 | 4:00:10 PM | 92.730 | 0 |
| 2024-09-06 | 3:00:14 PM | 93.110 | 0 |
| 2024-09-06 | 2:00:20 PM | 93.140 | 0 |
| 2024-09-06 | 12:00:17 PM | 93.440 | 0 |
| 2024-09-06 | 11:00:08 AM | 93.140 | 0 |
| 2024-09-06 | 10:00:18 AM | 93.510 | 0 |
| 2024-09-06 | 9:05:15 AM | 93.440 | 0 |
| 2024-09-05 | 7:56:12 PM | 93.770 | 0 |
| 2024-09-05 | 7:00:07 PM | 93.710 | 0 |
All quotes in EUR
