HSBC Aktienanleihe BNP 30.12.2024/ DE000HS6U0Y1 /
| 16/10/2024 19:56:12 | Var. +0.700 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 97.550EUR | +0.72% | 0 Fatturato: 0.000 |
97.610Quantità in denaro: 50,000 | 97.910Quantità in lettera: 50,000 | 97.550 | 96.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 19:56:12 | 97.550 | 0 |
| 16/10/2024 | 19:00:14 | 97.530 | 0 |
| 16/10/2024 | 18:00:25 | 97.470 | 0 |
| 16/10/2024 | 17:00:26 | 97.340 | 0 |
| 16/10/2024 | 16:00:16 | 97.080 | 0 |
| 16/10/2024 | 15:00:13 | 96.840 | 0 |
| 16/10/2024 | 14:00:11 | 96.820 | 0 |
| 16/10/2024 | 13:00:10 | 96.650 | 0 |
| 16/10/2024 | 12:00:08 | 96.630 | 0 |
| 16/10/2024 | 11:00:09 | 96.600 | 0 |
| 16/10/2024 | 10:00:08 | 97.080 | 0 |
| 16/10/2024 | 09:05:25 | 97.000 | 0 |
| 15/10/2024 | 19:56:13 | 96.850 | 0 |
Tutte le quotazioni in EUR
