HSBC Aktienanleihe BNP 30.12.2024/ DE000HS6U0Y1 /
| 09.08.2024 19:56:13 | Zm. -0,400 | Wolumen | Bid21:59:38 | Ask21:59:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,760EUR | -0,43% | 0 Obrót: 0.000 |
92,860Wolumen Bid: 50 000 | 93,160Wolumen Ask: 50 000 | 93,740 | 92,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 19:56:13 | 92,760 | 0 |
| 09.08.2024 | 19:00:07 | 92,620 | 0 |
| 09.08.2024 | 18:00:09 | 92,580 | 0 |
| 09.08.2024 | 17:00:12 | 92,840 | 0 |
| 09.08.2024 | 16:00:07 | 92,750 | 0 |
| 09.08.2024 | 15:00:26 | 92,680 | 0 |
| 09.08.2024 | 14:00:20 | 93,060 | 0 |
| 09.08.2024 | 13:00:14 | 93,120 | 0 |
| 09.08.2024 | 12:00:10 | 93,410 | 0 |
| 09.08.2024 | 11:00:12 | 93,740 | 0 |
| 09.08.2024 | 10:00:07 | 93,570 | 0 |
| 09.08.2024 | 09:05:55 | 92,980 | 0 |
| 08.08.2024 | 19:56:08 | 93,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
