HSBC Aktienanleihe BNP 30.12.2024/ DE000HS6U0X3 /
| 31/07/2024 19:56:14 | Var. -0.680 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 94.790EUR | -0.71% | 0 Fatturato: 0.000 |
94.780Quantità in denaro: 50,000 | 95.080Quantità in lettera: 50,000 | 95.650 | 94.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:56:14 | 94.790 | 0 |
| 31/07/2024 | 19:00:11 | 94.570 | 0 |
| 31/07/2024 | 18:00:16 | 94.680 | 0 |
| 31/07/2024 | 17:00:26 | 94.500 | 0 |
| 31/07/2024 | 16:00:27 | 94.420 | 0 |
| 31/07/2024 | 15:00:10 | 95.140 | 0 |
| 31/07/2024 | 14:00:07 | 95.220 | 0 |
| 31/07/2024 | 13:00:14 | 95.650 | 0 |
| 31/07/2024 | 12:00:11 | 95.280 | 0 |
| 31/07/2024 | 11:00:07 | 95.300 | 0 |
| 31/07/2024 | 10:00:13 | 95.110 | 0 |
| 31/07/2024 | 09:05:17 | 95.470 | 0 |
| 30/07/2024 | 19:56:07 | 95.470 | 0 |
Tutte le quotazioni in EUR
