HSBC Aktienanleihe BNP 30.12.2024/ DE000HS6U0X3 /
09/08/2024 19:56:10 | Chg. -0.540 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
---|---|---|---|---|---|---|
89.540EUR | -0.60% | 0 Turnover: 0.000 |
89.650Bid Size: 50,000 | 89.950Ask Size: 50,000 | 90.690 | 89.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 19:56:10 | 89.540 | 0 |
09/08/2024 | 19:00:07 | 89.380 | 0 |
09/08/2024 | 18:00:09 | 89.340 | 0 |
09/08/2024 | 17:00:11 | 89.630 | 0 |
09/08/2024 | 16:00:07 | 89.560 | 0 |
09/08/2024 | 15:00:26 | 89.470 | 0 |
09/08/2024 | 14:00:20 | 89.880 | 0 |
09/08/2024 | 13:00:14 | 89.980 | 0 |
09/08/2024 | 12:00:10 | 90.300 | 0 |
09/08/2024 | 11:00:11 | 90.690 | 0 |
09/08/2024 | 10:00:07 | 90.520 | 0 |
09/08/2024 | 09:05:55 | 89.870 | 0 |
08/08/2024 | 19:56:08 | 90.080 | 0 |
All quotes in EUR