HSBC Aktienanleihe BNP 30.12.2024/ DE000HS6U0X3 /
| 2024-08-14 7:56:06 PM | Chg. +0.550 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.250EUR | +0.61% | 0 Turnover: 0.000 |
90.540Bid Size: 50,000 | 90.840Ask Size: 50,000 | 90.330 | 89.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:06 PM | 90.250 | 0 |
| 2024-08-14 | 7:00:12 PM | 90.210 | 0 |
| 2024-08-14 | 6:00:23 PM | 90.310 | 0 |
| 2024-08-14 | 5:00:13 PM | 90.330 | 0 |
| 2024-08-14 | 4:00:26 PM | 90.210 | 0 |
| 2024-08-14 | 3:00:07 PM | 90.210 | 0 |
| 2024-08-14 | 2:00:12 PM | 90.090 | 0 |
| 2024-08-14 | 1:00:13 PM | 90.150 | 0 |
| 2024-08-14 | 12:00:07 PM | 90.170 | 0 |
| 2024-08-14 | 11:00:12 AM | 90.000 | 0 |
| 2024-08-14 | 10:00:17 AM | 89.970 | 0 |
| 2024-08-14 | 9:05:53 AM | 90.160 | 0 |
| 2024-08-13 | 7:56:13 PM | 89.700 | 0 |
All quotes in EUR
