HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1YG70 /
11/09/2024 19:56:11 | Chg. +0.360 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
---|---|---|---|---|---|---|
99.320EUR | +0.36% | 0 Turnover: 0.000 |
99.450Bid Size: 50,000 | 99.750Ask Size: 50,000 | 99.360 | 99.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 19:56:11 | 99.320 | 0 |
11/09/2024 | 19:00:23 | 99.350 | 0 |
11/09/2024 | 18:00:15 | 99.200 | 0 |
11/09/2024 | 17:00:11 | 99.010 | 0 |
11/09/2024 | 16:00:09 | 99.030 | 0 |
11/09/2024 | 15:00:09 | 99.270 | 0 |
11/09/2024 | 14:00:08 | 99.050 | 0 |
11/09/2024 | 13:00:16 | 99.150 | 0 |
11/09/2024 | 12:00:25 | 99.020 | 0 |
11/09/2024 | 11:00:25 | 99.150 | 0 |
11/09/2024 | 10:00:07 | 99.220 | 0 |
11/09/2024 | 09:05:46 | 99.360 | 0 |
10/09/2024 | 19:56:14 | 98.960 | 0 |
All quotes in EUR