HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1YG70 /
10.07.2024 19:56:06 | Zm. +0,390 | Wolumen | Bid21:54:22 | Ask21:54:22 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,440EUR | +0,39% | 0 Obrót: 0.000 |
99,310Wolumen Bid: 50 000 | 99,610Wolumen Ask: 50 000 | 99,530 | 99,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 19:56:06 | 99,440 | 0 |
10.07.2024 | 19:00:11 | 99,420 | 0 |
10.07.2024 | 18:00:09 | 99,360 | 0 |
10.07.2024 | 17:00:17 | 99,400 | 0 |
10.07.2024 | 16:00:17 | 99,380 | 0 |
10.07.2024 | 15:00:14 | 99,410 | 0 |
10.07.2024 | 14:00:15 | 99,410 | 0 |
10.07.2024 | 13:00:09 | 99,530 | 0 |
10.07.2024 | 12:00:10 | 99,490 | 0 |
10.07.2024 | 11:00:14 | 99,200 | 0 |
10.07.2024 | 10:00:12 | 99,160 | 0 |
10.07.2024 | 09:05:16 | 99,050 | 0 |
09.07.2024 | 19:56:07 | 99,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR