HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1YG88 /
| 12/07/2024 19:56:09 | Var. +0.070 | Volume | Denaro21:57:55 | Lettera21:57:55 | Max | Min |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.07% | 0 Fatturato: 0.000 |
100.940Quantità in denaro: 50,000 | 101.240Quantità in lettera: 50,000 | 101.080 | 100.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:09 | 100.970 | 0 |
| 12/07/2024 | 19:00:10 | 100.970 | 0 |
| 12/07/2024 | 18:00:09 | 100.950 | 0 |
| 12/07/2024 | 17:00:10 | 101.080 | 0 |
| 12/07/2024 | 16:00:11 | 101.040 | 0 |
| 12/07/2024 | 15:00:16 | 101.070 | 0 |
| 12/07/2024 | 14:00:10 | 101.060 | 0 |
| 12/07/2024 | 13:00:17 | 101.070 | 0 |
| 12/07/2024 | 12:00:28 | 101.040 | 0 |
| 12/07/2024 | 11:00:25 | 101.050 | 0 |
| 12/07/2024 | 10:00:12 | 101.050 | 0 |
| 12/07/2024 | 09:05:24 | 101.030 | 0 |
| 11/07/2024 | 19:56:18 | 100.900 | 0 |
Tutte le quotazioni in EUR
