| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 19:00:08 | 100.510 | 0 |
| 12/09/2024 | 18:00:26 | 100.450 | 0 |
| 12/09/2024 | 17:00:15 | 100.460 | 0 |
| 12/09/2024 | 16:00:28 | 100.360 | 0 |
| 12/09/2024 | 15:00:08 | 100.490 | 0 |
| 12/09/2024 | 14:00:07 | 100.490 | 0 |
| 12/09/2024 | 13:00:10 | 100.490 | 0 |
| 12/09/2024 | 12:41:40 | 100.440 | 0 |
| 12/09/2024 | 12:00:11 | 100.490 | 0 |
| 12/09/2024 | 11:00:09 | 100.460 | 0 |
| 12/09/2024 | 10:00:14 | 100.490 | 0 |
| 12/09/2024 | 09:05:18 | 100.470 | 0 |
| 11/09/2024 | 19:56:11 | 100.430 | 0 |