HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1YG88 /
| 7/12/2024 7:56:09 PM | Chg. +0.070 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.07% | 0 Turnover: 0.000 |
100.940Bid Size: 50,000 | 101.240Ask Size: 50,000 | 101.080 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:56:09 PM | 100.970 | 0 |
| 7/12/2024 | 7:00:10 PM | 100.970 | 0 |
| 7/12/2024 | 6:00:09 PM | 100.950 | 0 |
| 7/12/2024 | 5:00:10 PM | 101.080 | 0 |
| 7/12/2024 | 4:00:11 PM | 101.040 | 0 |
| 7/12/2024 | 3:00:16 PM | 101.070 | 0 |
| 7/12/2024 | 2:00:10 PM | 101.060 | 0 |
| 7/12/2024 | 1:00:17 PM | 101.070 | 0 |
| 7/12/2024 | 12:00:28 PM | 101.040 | 0 |
| 7/12/2024 | 11:00:25 AM | 101.050 | 0 |
| 7/12/2024 | 10:00:12 AM | 101.050 | 0 |
| 7/12/2024 | 9:05:24 AM | 101.030 | 0 |
| 7/11/2024 | 7:56:18 PM | 100.900 | 0 |
All quotes in EUR
