HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKJ4 /
| 06/08/2024 19:56:14 | Var. -0.190 | Volume | Denaro20:14:49 | Lettera20:14:49 | Max | Min |
|---|---|---|---|---|---|---|
| 96.530EUR | -0.20% | 0 Fatturato: 0.000 |
96.570Quantità in denaro: 100,000 | 96.870Quantità in lettera: 100,000 | 96.620 | 95.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 19:56:14 | 96.530 | 0 |
| 06/08/2024 | 19:00:11 | 96.390 | 0 |
| 06/08/2024 | 18:00:23 | 96.230 | 0 |
| 06/08/2024 | 17:00:10 | 96.150 | 0 |
| 06/08/2024 | 16:00:11 | 95.990 | 0 |
| 06/08/2024 | 15:00:16 | 95.770 | 0 |
| 06/08/2024 | 14:00:23 | 96.090 | 0 |
| 06/08/2024 | 13:00:26 | 96.370 | 0 |
| 06/08/2024 | 12:00:11 | 96.200 | 0 |
| 06/08/2024 | 11:00:11 | 96.490 | 0 |
| 06/08/2024 | 10:00:07 | 96.620 | 0 |
| 06/08/2024 | 09:05:24 | 96.610 | 0 |
| 05/08/2024 | 19:56:13 | 96.720 | 0 |
Tutte le quotazioni in EUR
