HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKJ4 /
| 8/6/2024 5:00:10 PM | Chg. -0.570 | Volume | Bid5:54:48 PM | Ask5:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | -0.59% | 0 Turnover: 0.000 |
96.200Bid Size: 100,000 | 96.500Ask Size: 100,000 | 96.620 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:00:10 PM | 96.150 | 0 |
| 8/6/2024 | 4:00:11 PM | 95.990 | 0 |
| 8/6/2024 | 3:00:16 PM | 95.770 | 0 |
| 8/6/2024 | 2:00:23 PM | 96.090 | 0 |
| 8/6/2024 | 1:00:26 PM | 96.370 | 0 |
| 8/6/2024 | 12:00:11 PM | 96.200 | 0 |
| 8/6/2024 | 11:00:11 AM | 96.490 | 0 |
| 8/6/2024 | 10:00:07 AM | 96.620 | 0 |
| 8/6/2024 | 9:05:24 AM | 96.610 | 0 |
| 8/5/2024 | 7:56:13 PM | 96.720 | 0 |
| 8/5/2024 | 7:00:15 PM | 96.440 | 0 |
| 8/5/2024 | 6:00:18 PM | 96.330 | 0 |
| 8/5/2024 | 5:00:10 PM | 95.760 | 0 |
All quotes in EUR
