HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKK2 /
7/12/2024 7:56:06 PM | Chg. +0.080 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
---|---|---|---|---|---|---|
100.970EUR | +0.08% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.230Ask Size: 50,000 | 101.080 | 100.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/12/2024 | 7:56:06 PM | 100.970 | 0 |
7/12/2024 | 7:00:07 PM | 100.960 | 0 |
7/12/2024 | 6:00:26 PM | 100.950 | 0 |
7/12/2024 | 5:00:07 PM | 101.080 | 0 |
7/12/2024 | 4:00:11 PM | 101.030 | 0 |
7/12/2024 | 3:00:15 PM | 101.060 | 0 |
7/12/2024 | 2:00:26 PM | 101.050 | 0 |
7/12/2024 | 1:00:26 PM | 101.070 | 0 |
7/12/2024 | 12:00:17 PM | 101.040 | 0 |
7/12/2024 | 11:00:24 AM | 101.040 | 0 |
7/12/2024 | 10:00:09 AM | 101.040 | 0 |
7/12/2024 | 9:05:29 AM | 101.020 | 0 |
7/11/2024 | 7:56:14 PM | 100.890 | 0 |
All quotes in EUR