HSBC Aktienanleihe BNP 29.12.2025/ DE000HS3RRT2 /
| 06/08/2024 14:00:10 | Var. -0.570 | Volume | Denaro14:22:45 | Lettera14:22:45 | Max | Min |
|---|---|---|---|---|---|---|
| 95.030EUR | -0.60% | 0 Fatturato: 0.000 |
94.980Quantità in denaro: 100,000 | 95.130Quantità in lettera: 100,000 | 95.540 | 95.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 14:00:10 | 95.030 | 0 |
| 06/08/2024 | 13:00:12 | 95.330 | 0 |
| 06/08/2024 | 12:00:21 | 95.150 | 0 |
| 06/08/2024 | 11:00:15 | 95.330 | 0 |
| 06/08/2024 | 10:00:16 | 95.540 | 0 |
| 06/08/2024 | 09:05:13 | 95.490 | 0 |
| 05/08/2024 | 19:56:14 | 95.600 | 0 |
| 05/08/2024 | 19:00:09 | 95.340 | 0 |
| 05/08/2024 | 18:00:15 | 95.170 | 0 |
| 05/08/2024 | 17:00:09 | 94.870 | 0 |
| 05/08/2024 | 16:00:33 | 94.220 | 0 |
| 05/08/2024 | 15:00:14 | 93.960 | 0 |
| 05/08/2024 | 14:00:13 | 93.980 | 0 |
Tutte le quotazioni in EUR
