HSBC Aktienanleihe BNP 29.12.2025/ DE000HS3RRT2 /
| 10/11/2024 7:56:14 PM | Chg. +0.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.280EUR | +0.15% | 0 Turnover: 0.000 |
98.280Bid Size: 50,000 | 98.580Ask Size: 50,000 | 98.400 | 98.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:14 PM | 98.280 | 0 |
| 10/11/2024 | 7:00:22 PM | 98.290 | 0 |
| 10/11/2024 | 6:00:24 PM | 98.270 | 0 |
| 10/11/2024 | 5:00:27 PM | 98.390 | 0 |
| 10/11/2024 | 4:00:16 PM | 98.400 | 0 |
| 10/11/2024 | 3:00:13 PM | 98.210 | 0 |
| 10/11/2024 | 2:00:24 PM | 98.290 | 0 |
| 10/11/2024 | 1:00:14 PM | 98.260 | 0 |
| 10/11/2024 | 12:00:11 PM | 98.140 | 0 |
| 10/11/2024 | 11:00:07 AM | 98.170 | 0 |
| 10/11/2024 | 10:00:15 AM | 98.390 | 0 |
| 10/11/2024 | 9:05:29 AM | 98.060 | 0 |
| 10/10/2024 | 7:56:16 PM | 98.130 | 0 |
All quotes in EUR
