HSBC Aktienanleihe BNP 29.12.2025/ DE000HS3RRT2 /
| 15/11/2024 19:56:09 | Chg. +0.530 | Volume | Bid21:56:26 | Ask21:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 96.640EUR | +0.55% | 0 Turnover: 0.000 |
96.820Bid Size: 50,000 | 97.120Ask Size: 50,000 | 97.060 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:09 | 96.640 | 0 |
| 15/11/2024 | 19:00:07 | 97.060 | 0 |
| 15/11/2024 | 18:00:12 | 96.880 | 0 |
| 15/11/2024 | 17:00:25 | 96.780 | 0 |
| 15/11/2024 | 16:00:11 | 96.930 | 0 |
| 15/11/2024 | 15:00:15 | 96.780 | 0 |
| 15/11/2024 | 14:00:25 | 96.860 | 0 |
| 15/11/2024 | 13:00:13 | 96.770 | 0 |
| 15/11/2024 | 12:00:08 | 96.880 | 0 |
| 15/11/2024 | 11:00:26 | 96.970 | 0 |
| 15/11/2024 | 10:00:09 | 96.860 | 0 |
| 15/11/2024 | 09:05:45 | 96.080 | 0 |
| 14/11/2024 | 19:56:17 | 96.110 | 0 |
All quotes in EUR
