HSBC Aktienanleihe BNP 29.12.2025/ DE000HS3RRT2 /
11.09.2024 19:56:12 | Diff. +0.520 | Volumen | Geld21:57:48 | Brief21:57:48 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
98.630EUR | +0.53% | 0 Umsatz: 0.000 |
98.800Geld Vol: 50'000 | 99.100Brief Vol: 50'000 | 98.670 | 98.120 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.09.2024 | 19:56:12 | 98.630 | 0 |
11.09.2024 | 19:00:20 | 98.670 | 0 |
11.09.2024 | 18:00:13 | 98.450 | 0 |
11.09.2024 | 17:00:13 | 98.170 | 0 |
11.09.2024 | 16:00:09 | 98.120 | 0 |
11.09.2024 | 15:00:10 | 98.450 | 0 |
11.09.2024 | 14:00:09 | 98.290 | 0 |
11.09.2024 | 13:00:16 | 98.310 | 0 |
11.09.2024 | 12:00:25 | 98.130 | 0 |
11.09.2024 | 11:00:26 | 98.320 | 0 |
11.09.2024 | 10:00:09 | 98.360 | 0 |
11.09.2024 | 09:05:45 | 98.540 | 0 |
10.09.2024 | 19:56:14 | 98.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR