HSBC Aktienanleihe BNP 28.02.2025/ DE000HS6U148 /
10/07/2024 12:00:15 | Chg. +0.750 | Volume | Bid12:46:46 | Demandez à12:46:46 | Haut | Bas |
---|---|---|---|---|---|---|
93.830EUR | +0.81% | 0 Chiffrre d'affaires: 0.000 |
93.880Bid taille: 100,000 | 94.030Ask la taille: 100,000 | 93.830 | 92.990 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 12:00:15 | 93.830 | 0 |
10/07/2024 | 11:00:08 | 93.390 | 0 |
10/07/2024 | 10:00:21 | 93.290 | 0 |
10/07/2024 | 09:05:53 | 92.990 | 0 |
09/07/2024 | 19:56:13 | 93.080 | 0 |
09/07/2024 | 19:00:12 | 92.880 | 0 |
09/07/2024 | 18:00:24 | 92.850 | 0 |
09/07/2024 | 17:00:10 | 92.400 | 0 |
09/07/2024 | 16:00:17 | 92.570 | 0 |
09/07/2024 | 15:00:12 | 92.620 | 0 |
09/07/2024 | 14:00:27 | 93.210 | 0 |
09/07/2024 | 13:00:08 | 93.270 | 0 |
09/07/2024 | 12:00:15 | 93.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR