HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1YGE7 /
31/07/2024 19:56:15 | Chg. -0.030 | Volume | Bid21:20:04 | Ask21:20:04 | High | Low |
---|---|---|---|---|---|---|
100.580EUR | -0.03% | 0 Turnover: 0.000 |
100.580Bid Size: 50,000 | 100.880Ask Size: 50,000 | 100.690 | 100.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 19:56:15 | 100.580 | 0 |
31/07/2024 | 19:00:09 | 100.570 | 0 |
31/07/2024 | 18:00:16 | 100.570 | 0 |
31/07/2024 | 17:00:12 | 100.650 | 0 |
31/07/2024 | 16:00:28 | 100.630 | 0 |
31/07/2024 | 15:00:12 | 100.670 | 0 |
31/07/2024 | 14:00:16 | 100.670 | 0 |
31/07/2024 | 13:00:07 | 100.680 | 0 |
31/07/2024 | 12:00:12 | 100.660 | 0 |
31/07/2024 | 11:00:15 | 100.680 | 0 |
31/07/2024 | 10:00:10 | 100.680 | 0 |
31/07/2024 | 09:05:17 | 100.690 | 0 |
30/07/2024 | 19:56:06 | 100.610 | 0 |
All quotes in EUR