| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 25.06.2024 | 19:56:08 | 100.340 | 0 |
| 25.06.2024 | 19:00:09 | 100.350 | 0 |
| 25.06.2024 | 18:00:13 | 100.360 | 0 |
| 25.06.2024 | 17:00:19 | 100.350 | 0 |
| 25.06.2024 | 16:00:13 | 100.360 | 0 |
| 25.06.2024 | 15:00:07 | 100.410 | 0 |
| 25.06.2024 | 14:00:14 | 100.380 | 0 |
| 25.06.2024 | 13:00:16 | 100.410 | 0 |
| 25.06.2024 | 12:00:10 | 100.370 | 0 |
| 25.06.2024 | 11:00:10 | 100.430 | 0 |
| 25.06.2024 | 10:00:09 | 100.490 | 0 |
| 25.06.2024 | 9:05:28 | 100.490 | 0 |
| 24.06.2024 | 19:56:13 | 100.340 | 0 |