HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1YGE7 /
| 7/31/2024 7:56:15 PM | Chg. -0.030 | Volume | Bid9:20:04 PM | Ask9:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.03% | 0 Turnover: 0.000 |
100.580Bid Size: 50,000 | 100.880Ask Size: 50,000 | 100.690 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:56:15 PM | 100.580 | 0 |
| 7/31/2024 | 7:00:09 PM | 100.570 | 0 |
| 7/31/2024 | 6:00:16 PM | 100.570 | 0 |
| 7/31/2024 | 5:00:12 PM | 100.650 | 0 |
| 7/31/2024 | 4:00:28 PM | 100.630 | 0 |
| 7/31/2024 | 3:00:12 PM | 100.670 | 0 |
| 7/31/2024 | 2:00:16 PM | 100.670 | 0 |
| 7/31/2024 | 1:00:07 PM | 100.680 | 0 |
| 7/31/2024 | 12:00:12 PM | 100.660 | 0 |
| 7/31/2024 | 11:00:15 AM | 100.680 | 0 |
| 7/31/2024 | 10:00:10 AM | 100.680 | 0 |
| 7/31/2024 | 9:05:17 AM | 100.690 | 0 |
| 7/30/2024 | 7:56:06 PM | 100.610 | 0 |
All quotes in EUR
