HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1YGD9 /
| 2024-08-02 7:56:08 PM | Chg. -1.730 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -1.74% | 0 Turnover: 0.000 |
97.770Bid Size: 50,000 | 98.070Ask Size: 50,000 | 98.600 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:08 PM | 97.460 | 0 |
| 2024-08-02 | 7:00:12 PM | 97.430 | 0 |
| 2024-08-02 | 6:00:13 PM | 97.500 | 0 |
| 2024-08-02 | 5:00:21 PM | 97.210 | 0 |
| 2024-08-02 | 4:00:26 PM | 97.760 | 0 |
| 2024-08-02 | 3:00:27 PM | 97.910 | 0 |
| 2024-08-02 | 2:00:22 PM | 98.080 | 0 |
| 2024-08-02 | 1:00:11 PM | 97.960 | 0 |
| 2024-08-02 | 12:00:15 PM | 97.960 | 0 |
| 2024-08-02 | 11:00:09 AM | 98.560 | 0 |
| 2024-08-02 | 10:00:12 AM | 98.440 | 0 |
| 2024-08-02 | 9:05:30 AM | 98.600 | 0 |
| 2024-08-01 | 7:56:16 PM | 99.190 | 0 |
All quotes in EUR
