HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
| 28/06/2024 19:00:08 | Var. -0.090 | Volume | Denaro19:04:33 | Lettera19:04:33 | Max | Min |
|---|---|---|---|---|---|---|
| 97.230EUR | -0.09% | 0 Fatturato: 0.000 |
97.230Quantità in denaro: 50,000 | 97.530Quantità in lettera: 50,000 | 97.560 | 97.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:00:08 | 97.230 | 0 |
| 28/06/2024 | 18:00:07 | 97.180 | 0 |
| 28/06/2024 | 17:00:09 | 97.070 | 0 |
| 28/06/2024 | 16:00:29 | 97.080 | 0 |
| 28/06/2024 | 15:00:25 | 97.000 | 0 |
| 28/06/2024 | 14:00:09 | 97.120 | 0 |
| 28/06/2024 | 13:00:08 | 97.480 | 0 |
| 28/06/2024 | 12:00:10 | 97.420 | 0 |
| 28/06/2024 | 11:00:27 | 97.370 | 0 |
| 28/06/2024 | 10:00:14 | 97.310 | 0 |
| 28/06/2024 | 09:05:31 | 97.560 | 0 |
| 27/06/2024 | 19:56:07 | 97.320 | 0 |
| 27/06/2024 | 19:00:08 | 97.350 | 0 |
Tutte le quotazioni in EUR
