HSBC Aktienanleihe BNP 27.06.2025/ DE000HS1YG96 /
| 8/6/2024 7:56:15 PM | Chg. -0.460 | Volume | Bid8:23:35 PM | Ask8:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.600EUR | -0.48% | 0 Turnover: 0.000 |
94.730Bid Size: 100,000 | 95.030Ask Size: 100,000 | 94.930 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:56:15 PM | 94.600 | 0 |
| 8/6/2024 | 7:00:13 PM | 94.420 | 0 |
| 8/6/2024 | 6:00:25 PM | 94.250 | 0 |
| 8/6/2024 | 5:00:13 PM | 94.240 | 0 |
| 8/6/2024 | 4:00:12 PM | 93.980 | 0 |
| 8/6/2024 | 3:00:07 PM | 93.720 | 0 |
| 8/6/2024 | 2:00:07 PM | 94.240 | 0 |
| 8/6/2024 | 1:00:26 PM | 94.530 | 0 |
| 8/6/2024 | 12:00:14 PM | 94.330 | 0 |
| 8/6/2024 | 11:00:13 AM | 94.690 | 0 |
| 8/6/2024 | 10:00:10 AM | 94.930 | 0 |
| 8/6/2024 | 9:05:25 AM | 94.920 | 0 |
| 8/5/2024 | 7:56:15 PM | 95.060 | 0 |
All quotes in EUR
