HSBC Aktienanleihe BNP 23.05.2025/ DE000HS6U163 /
| 02/08/2024 19:56:11 | Var. -2.110 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 91.620EUR | -2.25% | 0 Fatturato: 0.000 |
92.030Quantità in denaro: 50,000 | 92.330Quantità in lettera: 50,000 | 92.950 | 91.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 91.620 | 0 |
| 02/08/2024 | 19:00:12 | 91.600 | 0 |
| 02/08/2024 | 18:00:13 | 91.700 | 0 |
| 02/08/2024 | 17:00:28 | 91.290 | 0 |
| 02/08/2024 | 16:00:14 | 91.880 | 0 |
| 02/08/2024 | 15:00:17 | 92.100 | 0 |
| 02/08/2024 | 14:00:15 | 92.200 | 0 |
| 02/08/2024 | 13:00:09 | 92.020 | 0 |
| 02/08/2024 | 12:00:08 | 92.060 | 0 |
| 02/08/2024 | 11:00:24 | 92.950 | 0 |
| 02/08/2024 | 10:00:14 | 92.720 | 0 |
| 02/08/2024 | 09:05:13 | 92.740 | 0 |
| 01/08/2024 | 19:56:16 | 93.730 | 0 |
Tutte le quotazioni in EUR
